| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 7.77 | -13.82 % | 0 | 8.87 | 8.89 | 7.77 |
| 08/01/2026 | 7.97 | +3.1 % | 0 | 7.21 | 8.14 | 7.18 |
| 09/01/2026 | 9.20 | +15.87 % | 0 | 8.47 | 9.35 | 8.35 |
| 12/01/2026 | 7.93 | -12.82 % | 0 | 9.36 | 9.49 | 7.90 |
| 13/01/2026 | 7.65 | -6.71 % | 0 | 8.34 | 8.36 | 7.34 |