| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.91 | +21.02 % | 0 | 5.65 | 7.05 | 5.65 |
| 24/11/2025 | 6.76 | -2.73 % | 0 | 7.17 | 7.53 | 6.76 |
| 25/11/2025 | 6.47 | +4.19 % | 0 | 6.60 | 6.68 | 5.97 |
| 26/11/2025 | 6.02 | -8.23 % | 0 | 6.43 | 6.46 | 5.98 |
| 27/11/2025 | 5.97 | +0. % | 0 | 5.90 | 6.13 | 5.71 |