| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.38 | -10.82 % | 0 | 4.03 | 4.03 | 3.32 |
| 24/11/2025 | 3.38 | +1.2 % | 0 | 3.25 | 3.41 | 3.02 |
| 25/11/2025 | 3.37 | -8.67 % | 0 | 3.39 | 3.64 | 3.30 |
| 26/11/2025 | 3.36 | +1.05 % | 0 | 3.37 | 3.52 | 3.22 |
| 27/11/2025 | 3.38 | -1.17 % | 0 | 3.41 | 3.45 | 3.30 |