| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.96 | +14.39 % | 0 | 11.13 | 13.15 | 11.12 |
| 24/11/2025 | 12.77 | -1.84 % | 0 | 13.36 | 13.87 | 12.76 |
| 25/11/2025 | 12.43 | +3.76 % | 0 | 12.57 | 12.72 | 11.70 |
| 26/11/2025 | 11.88 | -5.41 % | 0 | 12.38 | 12.44 | 11.80 |
| 27/11/2025 | 11.61 | -1.69 % | 0 | 11.71 | 12.06 | 11.44 |