| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.80 | +19.28 % | 0 | 8.92 | 11.34 | 8.35 |
| 02/06/2026 | 10.12 | -8.42 % | 0 | 11.26 | 12.04 | 9.51 |
| 03/06/2026 | 9.90 | -3.56 % | 0 | 10.83 | 11.69 | 9.77 |
| 04/06/2026 | 13.61 | +34.35 % | 0 | 10.84 | 13.65 | 10.74 |
| 05/06/2026 | 13.17 | -7.9 % | 0 | 14.53 | 16.35 | 13.06 |