| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.68 | +6.45 % | 0 | 28.70 | 31.24 | 28.09 |
| 02/06/2026 | 30.01 | -3.04 % | 0 | 31.16 | 31.96 | 29.37 |
| 03/06/2026 | 29.77 | -1.23 % | 0 | 30.73 | 31.62 | 29.65 |
| 04/06/2026 | 33.56 | +11.64 % | 0 | 30.75 | 33.60 | 30.65 |
| 05/06/2026 | 33.09 | -3.47 % | 0 | 34.54 | 36.31 | 32.98 |