| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.88 | +6.91 % | 0 | 27.51 | 30.13 | 27.50 |
| 24/11/2025 | 29.69 | -1. % | 0 | 30.45 | 31.09 | 29.68 |
| 25/11/2025 | 29.34 | +2.34 % | 0 | 29.47 | 29.71 | 28.40 |
| 26/11/2025 | 28.79 | -2.65 % | 0 | 29.31 | 29.47 | 28.66 |
| 27/11/2025 | 28.60 | -0.42 % | 0 | 28.57 | 29.03 | 28.23 |