| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.67 | +4.81 % | 0 | 38.69 | 41.22 | 38.08 |
| 02/06/2026 | 40.00 | -2.27 % | 0 | 41.15 | 41.95 | 39.36 |
| 03/06/2026 | 39.77 | -0.91 % | 0 | 40.75 | 41.61 | 39.64 |
| 04/06/2026 | 43.55 | +8.74 % | 0 | 40.74 | 43.59 | 40.64 |
| 05/06/2026 | 43.09 | -2.67 % | 0 | 44.53 | 46.30 | 42.97 |