| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 42.00 | -4.63 % | 0 | 43.73 | 43.75 | 42.00 |
| 08/01/2026 | 42.34 | +0.62 % | 0 | 41.12 | 42.64 | 41.02 |
| 09/01/2026 | 44.29 | +4.06 % | 0 | 43.16 | 44.51 | 42.95 |
| 12/01/2026 | 42.36 | -4.44 % | 0 | 44.53 | 44.74 | 42.30 |
| 13/01/2026 | 42.51 | -1.05 % | 0 | 42.98 | 43.06 | 41.41 |