| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 44.30 | +4.04 % | 0 | 41.85 | 44.56 | 41.83 |
| 24/11/2025 | 44.11 | -1.19 % | 0 | 44.89 | 45.56 | 44.10 |
| 25/11/2025 | 43.77 | +1.11 % | 0 | 43.90 | 44.15 | 42.79 |
| 26/11/2025 | 43.22 | -2.28 % | 0 | 43.75 | 43.93 | 43.09 |
| 27/11/2025 | 43.03 | -0.83 % | 0 | 43.01 | 43.48 | 42.65 |