| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.66 | +4.25 % | 0 | 43.68 | 46.22 | 43.07 |
| 02/06/2026 | 44.99 | -2.05 % | 0 | 46.14 | 46.95 | 44.35 |
| 03/06/2026 | 44.77 | -0.78 % | 0 | 45.75 | 46.60 | 44.63 |
| 04/06/2026 | 48.55 | +7.79 % | 0 | 45.74 | 48.58 | 45.64 |
| 05/06/2026 | 48.09 | -2.38 % | 0 | 49.52 | 51.30 | 47.97 |