| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 51.83 | -3.89 % | 0 | 53.57 | 53.59 | 51.83 |
| 08/01/2026 | 52.19 | +0.42 % | 0 | 50.94 | 52.50 | 50.86 |
| 09/01/2026 | 54.16 | +3.26 % | 0 | 53.02 | 54.38 | 52.81 |
| 12/01/2026 | 52.22 | -3.71 % | 0 | 54.40 | 54.61 | 52.16 |
| 13/01/2026 | 51.79 | -2.02 % | 0 | 52.84 | 52.92 | 51.26 |