Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 47.37 | +0.94 % | 0 | 46.83 | 48.04 | 46.47 |
03/10/2025 | 47.94 | +0.04 % | 0 | 47.77 | 48.38 | 46.86 |
06/10/2025 | 48.04 | -1.07 % | 0 | 47.98 | 48.37 | 47.20 |
07/10/2025 | 48.13 | -0.72 % | 0 | 48.53 | 48.73 | 47.62 |
08/10/2025 | 48.54 | +0.6 % | 0 | 47.86 | 48.78 | 47.70 |