| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 49.20 | +3.56 % | 0 | 46.73 | 49.45 | 46.71 |
| 24/11/2025 | 49.00 | -1.15 % | 0 | 49.78 | 50.45 | 48.99 |
| 25/11/2025 | 48.66 | +0.91 % | 0 | 48.79 | 49.04 | 47.68 |
| 26/11/2025 | 48.12 | -2.12 % | 0 | 48.64 | 48.82 | 47.97 |
| 27/11/2025 | 47.82 | -1.03 % | 0 | 47.90 | 48.38 | 47.54 |