| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.65 | +3.81 % | 0 | 48.68 | 51.21 | 48.07 |
| 02/06/2026 | 49.98 | -1.85 % | 0 | 51.14 | 51.94 | 49.34 |
| 03/06/2026 | 49.76 | -0.72 % | 0 | 50.71 | 51.60 | 49.63 |
| 04/06/2026 | 53.54 | +6.99 % | 0 | 50.73 | 53.58 | 50.63 |
| 05/06/2026 | 53.09 | -2.16 % | 0 | 54.48 | 56.29 | 52.96 |