Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 58.40 | -0.54 % | 0 | 58.90 | 59.25 | 57.74 |
03/10/2025 | 57.92 | +0.25 % | 0 | 58.02 | 58.96 | 57.51 |
06/10/2025 | 57.84 | +1. % | 0 | 57.88 | 58.66 | 57.51 |
07/10/2025 | 57.77 | +0.16 % | 0 | 57.38 | 58.26 | 57.18 |
08/10/2025 | 57.57 | -0.51 % | 0 | 58.03 | 58.19 | 57.14 |