| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.28 | -7.53 % | 0 | 38.52 | 38.89 | 35.96 |
| 16/10/2026 | 36.88 | +3.73 % | 0 | 36.09 | 37.20 | 34.17 |
| 19/10/2026 | 37.63 | +2.08 % | 0 | 36.91 | 38.17 | 36.59 |
| 20/10/2026 | 38.16 | +0.97 % | 0 | 36.50 | 38.85 | 36.39 |
| 21/10/2026 | 38.12 | -0.74 % | 0 | 39.14 | 39.18 | 37.73 |