| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 58.10 | +3.15 % | 0 | 55.85 | 58.67 | 55.13 |
| 21/11/2025 | 56.63 | -3.24 % | 0 | 59.03 | 59.04 | 56.39 |
| 24/11/2025 | 56.83 | +0.4 % | 0 | 56.06 | 56.84 | 55.41 |
| 25/11/2025 | 57.14 | -1.18 % | 0 | 57.03 | 58.11 | 56.78 |
| 26/11/2025 | 57.65 | +1.17 % | 0 | 57.16 | 57.79 | 56.97 |