| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.08 | +2.01 % | 0 | 37.46 | 38.62 | 37.14 |
| 01/09/2026 | 39.56 | +4. % | 0 | 38.33 | 39.81 | 37.90 |
| 02/09/2026 | 40.09 | +1.33 % | 0 | 40.95 | 41.57 | 39.73 |
| 03/09/2026 | 35.86 | -9.25 % | 0 | 37.56 | 38.10 | 35.21 |
| 04/09/2026 | 36.76 | +4.03 % | 0 | 35.57 | 37.23 | 35.47 |