| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.74 | -3.16 % | 0 | 57.72 | 58.33 | 55.20 |
| 02/06/2026 | 56.41 | +1.77 % | 0 | 55.28 | 57.05 | 54.38 |
| 03/06/2026 | 56.63 | +0.71 % | 0 | 55.68 | 56.76 | 54.80 |
| 04/06/2026 | 52.88 | -6.04 % | 0 | 55.67 | 55.77 | 52.84 |
| 05/06/2026 | 53.39 | +2.45 % | 0 | 51.96 | 53.49 | 50.16 |