| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.78 | -2.99 % | 0 | 57.22 | 57.24 | 54.52 |
| 24/11/2025 | 54.97 | +1.4 % | 0 | 54.19 | 54.98 | 53.53 |
| 25/11/2025 | 55.30 | -0.41 % | 0 | 55.18 | 56.28 | 54.92 |
| 26/11/2025 | 55.83 | +2.23 % | 0 | 55.32 | 55.98 | 55.13 |
| 27/11/2025 | 55.75 | +0.56 % | 0 | 56.05 | 56.41 | 55.58 |