| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.77 | -3.01 % | 0 | 57.22 | 57.24 | 54.52 |
| 24/11/2025 | 54.97 | +1.4 % | 0 | 54.19 | 54.98 | 53.53 |
| 25/11/2025 | 55.30 | -0.41 % | 0 | 55.18 | 56.28 | 54.92 |
| 26/11/2025 | 55.82 | +2.22 % | 0 | 55.32 | 56.00 | 55.13 |
| 27/11/2025 | 56.06 | +1.12 % | 0 | 56.05 | 56.42 | 55.58 |