| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.22 | -3.3 % | 0 | 56.20 | 56.81 | 53.66 |
| 02/06/2026 | 54.90 | +1.76 % | 0 | 53.74 | 55.54 | 52.85 |
| 03/06/2026 | 55.13 | +0.68 % | 0 | 54.17 | 55.26 | 53.29 |
| 04/06/2026 | 51.35 | -6.38 % | 0 | 54.16 | 54.26 | 51.31 |
| 05/06/2026 | 51.81 | +2.31 % | 0 | 50.42 | 51.93 | 48.60 |