Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.18 | +1.27 % | 0 | 53.63 | 54.85 | 53.27 |
03/10/2025 | 54.75 | +0.46 % | 0 | 54.58 | 55.19 | 53.66 |
06/10/2025 | 54.86 | -0.51 % | 0 | 54.80 | 55.19 | 54.01 |
07/10/2025 | 54.94 | -0.2 % | 0 | 55.34 | 55.55 | 54.43 |
08/10/2025 | 55.16 | +0.6 % | 0 | 54.67 | 55.61 | 54.51 |