| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.07 | +3.53 % | 0 | 55.59 | 58.32 | 55.57 |
| 24/11/2025 | 57.87 | -0.48 % | 0 | 58.67 | 59.34 | 57.86 |
| 25/11/2025 | 57.54 | +1.3 % | 0 | 57.66 | 57.92 | 56.55 |
| 26/11/2025 | 57.01 | -1.26 % | 0 | 57.52 | 57.71 | 56.84 |
| 27/11/2025 | 56.75 | -0.26 % | 0 | 56.79 | 57.26 | 56.42 |