Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 67.09 | +1.24 % | 0 | 66.53 | 67.17 | 65.75 |
20/05/2025 | 67.80 | +1.03 % | 0 | 67.58 | 68.16 | 67.44 |
21/05/2025 | 67.65 | -0.4 % | 0 | 67.56 | 67.95 | 66.47 |
22/05/2025 | 67.42 | -0.49 % | 0 | 67.02 | 67.42 | 66.03 |
23/05/2025 | 67.13 | -1.09 % | 0 | 67.66 | 68.01 | 64.96 |