Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 47.22 | +1.46 % | 0 | 46.67 | 47.89 | 46.31 |
03/10/2025 | 47.79 | +0.53 % | 0 | 47.62 | 48.23 | 46.70 |
06/10/2025 | 47.89 | -0.58 % | 0 | 47.83 | 48.22 | 47.04 |
07/10/2025 | 47.97 | -0.25 % | 0 | 48.38 | 48.59 | 47.46 |
08/10/2025 | 48.17 | +0.65 % | 0 | 47.70 | 48.64 | 47.54 |