| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.62 | +5.12 % | 0 | 37.66 | 40.34 | 37.37 |
| 16/07/2026 | 41.54 | +5.46 % | 0 | 41.09 | 42.93 | 39.60 |
| 17/07/2026 | 38.38 | -8.76 % | 0 | 41.37 | 42.02 | 37.47 |
| 20/07/2026 | 39.51 | +2.86 % | 0 | 38.64 | 39.97 | 38.56 |
| 21/07/2026 | 37.26 | -4.14 % | 0 | 37.33 | 38.13 | 37.04 |