| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.44 | -1.29 % | 0 | 52.08 | 52.40 | 50.89 |
| 01/09/2026 | 49.94 | -2.82 % | 0 | 51.20 | 51.63 | 49.69 |
| 02/09/2026 | 49.40 | -0.87 % | 0 | 48.54 | 49.78 | 47.91 |
| 03/09/2026 | 53.71 | +7.84 % | 0 | 51.97 | 54.38 | 51.43 |
| 04/09/2026 | 52.79 | -2.56 % | 0 | 54.00 | 54.11 | 52.31 |