| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.50 | +6.38 % | 0 | 31.57 | 34.03 | 30.98 |
| 02/06/2026 | 32.83 | -2.15 % | 0 | 33.96 | 34.74 | 32.21 |
| 03/06/2026 | 32.62 | -0.49 % | 0 | 33.55 | 34.41 | 32.49 |
| 04/06/2026 | 36.32 | +11.1 % | 0 | 33.56 | 36.36 | 33.47 |
| 05/06/2026 | 35.95 | -2.4 % | 0 | 37.23 | 39.04 | 35.82 |