| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 24.54 | -3.92 % | 0 | 24.60 | 25.51 | 24.08 |
| 03/03/2026 | 23.44 | -4.52 % | 0 | 24.08 | 24.29 | 23.07 |
| 04/03/2026 | 23.96 | +1.1 % | 0 | 24.33 | 24.58 | 23.32 |
| 05/03/2026 | 25.92 | +6.54 % | 0 | 24.06 | 26.30 | 24.01 |
| 06/03/2026 | 26.85 | +3.55 % | 0 | 26.72 | 27.13 | 26.07 |