| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.67 | +5.5 % | 0 | 33.70 | 36.23 | 33.09 |
| 02/06/2026 | 35.00 | -2.62 % | 0 | 36.15 | 36.96 | 34.36 |
| 03/06/2026 | 34.78 | -1.02 % | 0 | 35.73 | 36.61 | 34.64 |
| 04/06/2026 | 38.56 | +10.01 % | 0 | 35.75 | 38.60 | 35.65 |
| 05/06/2026 | 38.10 | -2.98 % | 0 | 39.49 | 41.31 | 37.98 |