| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.21 | +11.88 % | 0 | 16.76 | 19.46 | 16.75 |
| 24/11/2025 | 18.98 | -1.56 % | 0 | 19.79 | 20.45 | 18.97 |
| 25/11/2025 | 18.64 | +3.96 % | 0 | 18.77 | 19.02 | 17.67 |
| 26/11/2025 | 18.09 | -3.88 % | 0 | 18.62 | 18.79 | 17.96 |
| 27/11/2025 | 18.17 | +1.06 % | 0 | 17.88 | 18.35 | 17.52 |