Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.79 | +3.79 % | 0 | 17.27 | 18.56 | 16.93 |
03/10/2025 | 18.33 | +1.36 % | 0 | 18.17 | 18.86 | 17.20 |
06/10/2025 | 18.43 | -1.23 % | 0 | 18.36 | 18.84 | 17.62 |
07/10/2025 | 18.50 | -0.56 % | 0 | 18.89 | 19.09 | 17.91 |
08/10/2025 | 18.69 | +1.63 % | 0 | 18.24 | 19.22 | 18.09 |