| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 39.11 | +5.33 % | 0 | 36.62 | 39.36 | 36.60 |
| 24/11/2025 | 38.90 | -0.71 % | 0 | 39.70 | 40.37 | 38.89 |
| 25/11/2025 | 38.57 | +1.96 % | 0 | 38.69 | 38.95 | 37.58 |
| 26/11/2025 | 38.03 | -1.91 % | 0 | 38.55 | 38.74 | 37.87 |
| 27/11/2025 | 37.83 | -0.26 % | 0 | 37.81 | 38.29 | 37.44 |