| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.63 | +25.06 % | 0 | 7.44 | 9.87 | 7.43 |
| 24/11/2025 | 9.30 | -4.08 % | 0 | 10.13 | 10.80 | 9.27 |
| 25/11/2025 | 8.94 | +7.07 % | 0 | 9.07 | 9.33 | 8.05 |
| 26/11/2025 | 8.39 | -7.96 % | 0 | 8.90 | 9.07 | 8.27 |
| 27/11/2025 | 8.05 | -2.96 % | 0 | 8.17 | 8.60 | 7.83 |