| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2025 | 3.59 | -4.27 % | 0 | 3.70 | 3.82 | 3.59 |
| 20/05/2025 | 3.46 | -3.89 % | 0 | 3.51 | 3.53 | 3.40 |
| 21/05/2025 | 3.49 | +1.45 % | 0 | 3.50 | 3.67 | 3.45 |
| 22/05/2025 | 3.59 | +3.46 % | 0 | 3.61 | 3.82 | 3.57 |
| 23/05/2025 | 3.79 | +7.83 % | 0 | 3.54 | 4.30 | 3.49 |