| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.63 | +11.72 % | 0 | 14.05 | 16.07 | 13.58 |
| 02/06/2026 | 15.06 | -4.02 % | 0 | 16.00 | 16.89 | 14.55 |
| 03/06/2026 | 14.88 | -0.8 % | 0 | 15.54 | 16.37 | 14.77 |
| 04/06/2026 | 18.03 | +20.6 % | 0 | 15.65 | 18.05 | 15.58 |
| 05/06/2026 | 17.93 | -2.92 % | 0 | 18.85 | 20.59 | 17.85 |