| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.81 | -2.09 % | 0 | 32.44 | 32.75 | 31.27 |
| 01/09/2026 | 30.34 | -4.56 % | 0 | 31.57 | 31.99 | 30.09 |
| 02/09/2026 | 29.80 | -1.54 % | 0 | 28.96 | 30.16 | 28.34 |
| 03/09/2026 | 34.03 | +12.59 % | 0 | 32.32 | 34.69 | 31.79 |
| 04/09/2026 | 33.12 | -4.01 % | 0 | 34.32 | 34.42 | 32.65 |