| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.90 | +9.42 % | 0 | 19.02 | 21.48 | 18.78 |
| 16/07/2026 | 22.54 | +8.73 % | 0 | 22.18 | 23.84 | 20.76 |
| 17/07/2026 | 19.56 | -15.03 % | 0 | 22.33 | 22.94 | 18.75 |
| 20/07/2026 | 20.56 | +4.79 % | 0 | 19.80 | 21.00 | 19.72 |
| 21/07/2026 | 18.43 | -8.13 % | 0 | 18.58 | 19.30 | 18.24 |