| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.54 | -8.62 % | 0 | 20.09 | 20.11 | 18.54 |
| 08/01/2026 | 18.76 | +1.63 % | 0 | 17.75 | 19.05 | 17.59 |
| 09/01/2026 | 20.51 | +9.45 % | 0 | 19.49 | 20.71 | 19.30 |
| 12/01/2026 | 18.78 | -7.88 % | 0 | 20.73 | 20.92 | 18.68 |
| 13/01/2026 | 18.41 | -3.91 % | 0 | 19.32 | 19.37 | 17.89 |