| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.72 | +13.17 % | 0 | 13.77 | 16.27 | 13.17 |
| 02/06/2026 | 15.05 | -5.88 % | 0 | 16.19 | 16.99 | 14.41 |
| 03/06/2026 | 14.82 | -2.47 % | 0 | 15.71 | 16.64 | 14.69 |
| 04/06/2026 | 18.59 | +23.28 % | 0 | 15.78 | 18.62 | 15.69 |
| 05/06/2026 | 18.13 | -6.01 % | 0 | 19.54 | 21.33 | 18.01 |