Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.53 | +3.88 % | 0 | 15.06 | 16.09 | 14.77 |
03/10/2025 | 16.05 | +1.78 % | 0 | 15.84 | 16.41 | 15.17 |
06/10/2025 | 16.15 | -1.04 % | 0 | 16.08 | 16.41 | 15.45 |
07/10/2025 | 16.22 | -0.43 % | 0 | 16.54 | 16.71 | 15.79 |
08/10/2025 | 16.39 | +1.67 % | 0 | 15.99 | 16.74 | 15.86 |