| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.66 | -6.45 % | 0 | 5.94 | 6.15 | 5.30 |
| 03/10/2025 | 5.30 | -3.9 % | 0 | 5.42 | 5.93 | 5.07 |
| 06/10/2025 | 5.26 | +2.94 % | 0 | 5.26 | 5.76 | 5.07 |
| 07/10/2025 | 5.22 | +1.36 % | 0 | 5.01 | 5.50 | 4.90 |
| 08/10/2025 | 5.03 | -4.47 % | 0 | 5.36 | 5.45 | 4.81 |