| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.57 | -1.63 % | 0 | 42.21 | 42.53 | 41.02 |
| 01/09/2026 | 40.07 | -3.54 % | 0 | 41.33 | 41.75 | 39.83 |
| 02/09/2026 | 39.54 | -1.11 % | 0 | 38.68 | 39.91 | 38.05 |
| 03/09/2026 | 43.83 | +9.73 % | 0 | 42.10 | 44.49 | 41.55 |
| 04/09/2026 | 42.91 | -3.11 % | 0 | 44.12 | 44.22 | 42.43 |