| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.14 | +8.54 % | 0 | 22.31 | 24.65 | 21.75 |
| 02/06/2026 | 23.50 | -2.89 % | 0 | 24.57 | 25.52 | 22.91 |
| 03/06/2026 | 23.29 | -0.64 % | 0 | 24.17 | 25.00 | 23.17 |
| 04/06/2026 | 26.84 | +14.85 % | 0 | 24.18 | 26.88 | 24.09 |
| 05/06/2026 | 26.57 | -2.8 % | 0 | 27.72 | 29.51 | 26.45 |