| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.28 | +8.13 % | 0 | 22.14 | 24.50 | 22.13 |
| 24/11/2025 | 24.08 | -1.01 % | 0 | 24.76 | 25.35 | 24.07 |
| 25/11/2025 | 23.74 | +2.48 % | 0 | 23.87 | 24.07 | 22.88 |
| 26/11/2025 | 23.19 | -2.91 % | 0 | 23.70 | 23.81 | 23.08 |
| 27/11/2025 | 23.24 | +0.58 % | 0 | 22.99 | 23.40 | 22.67 |