| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.48 | -6.33 % | 0 | 28.07 | 28.09 | 26.48 |
| 08/01/2026 | 26.82 | +1.48 % | 0 | 25.67 | 27.09 | 25.61 |
| 09/01/2026 | 28.61 | +6.75 % | 0 | 27.57 | 28.81 | 27.38 |
| 12/01/2026 | 26.82 | -5.76 % | 0 | 28.83 | 29.02 | 26.76 |
| 13/01/2026 | 26.43 | -2.9 % | 0 | 27.40 | 27.45 | 25.95 |