| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.27 | -2.74 % | 0 | 68.71 | 68.72 | 66.04 |
| 24/11/2025 | 66.49 | +0.52 % | 0 | 65.71 | 66.50 | 65.05 |
| 25/11/2025 | 66.81 | -0.88 % | 0 | 66.69 | 67.79 | 66.44 |
| 26/11/2025 | 67.33 | +1.18 % | 0 | 66.83 | 67.49 | 66.64 |
| 27/11/2025 | 67.25 | -0.13 % | 0 | 67.55 | 67.91 | 67.07 |