| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 63.77 | +3.15 % | 0 | 62.07 | 63.77 | 62.05 |
| 08/01/2026 | 63.40 | -0.56 % | 0 | 64.64 | 64.70 | 63.10 |
| 09/01/2026 | 61.48 | -2.98 % | 0 | 62.59 | 62.80 | 61.27 |
| 12/01/2026 | 63.38 | +2.91 % | 0 | 61.26 | 63.44 | 61.05 |
| 13/01/2026 | 64.23 | +2.07 % | 0 | 62.78 | 64.30 | 62.70 |