| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.58 | -2.69 % | 0 | 67.57 | 68.18 | 65.04 |
| 02/06/2026 | 66.26 | +1.53 % | 0 | 65.13 | 66.90 | 64.23 |
| 03/06/2026 | 66.48 | +0.61 % | 0 | 65.49 | 66.61 | 64.65 |
| 04/06/2026 | 62.72 | -5.16 % | 0 | 65.51 | 65.61 | 62.68 |
| 05/06/2026 | 63.23 | +2.1 % | 0 | 61.75 | 63.31 | 60.00 |