| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.00 | -14.83 % | 0 | 13.43 | 13.44 | 10.76 |
| 24/11/2025 | 11.11 | +1.6 % | 0 | 10.41 | 11.12 | 9.77 |
| 25/11/2025 | 11.41 | -6.05 % | 0 | 11.31 | 12.38 | 11.04 |
| 26/11/2025 | 11.91 | +5.96 % | 0 | 11.43 | 12.09 | 11.24 |
| 27/11/2025 | 12.27 | +2. % | 0 | 12.15 | 12.50 | 11.68 |