| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.17 | -4.99 % | 0 | 38.12 | 38.71 | 35.64 |
| 02/06/2026 | 36.83 | +2.31 % | 0 | 35.72 | 37.46 | 34.84 |
| 03/06/2026 | 37.05 | +0.78 % | 0 | 36.10 | 37.17 | 35.26 |
| 04/06/2026 | 33.38 | -9.34 % | 0 | 36.10 | 36.19 | 33.35 |
| 05/06/2026 | 34.00 | +3.79 % | 0 | 32.48 | 34.06 | 30.82 |