Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 39.55 | -1.48 % | 0 | 40.01 | 40.34 | 38.94 |
03/10/2025 | 39.17 | -0.27 % | 0 | 39.19 | 40.14 | 38.78 |
06/10/2025 | 39.09 | +0.5 % | 0 | 39.12 | 39.85 | 38.78 |
07/10/2025 | 39.02 | +0.22 % | 0 | 38.66 | 39.48 | 38.48 |
08/10/2025 | 38.81 | -0.78 % | 0 | 39.27 | 39.41 | 38.43 |