| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.87 | -5.21 % | 0 | 30.96 | 30.97 | 28.66 |
| 24/11/2025 | 29.01 | +0.61 % | 0 | 28.34 | 29.03 | 27.79 |
| 25/11/2025 | 29.23 | -2.19 % | 0 | 29.16 | 30.08 | 28.93 |
| 26/11/2025 | 29.59 | +1.7 % | 0 | 29.24 | 29.79 | 29.03 |
| 27/11/2025 | 29.53 | -0.56 % | 0 | 29.80 | 30.09 | 29.39 |