| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.67 | -6.42 % | 0 | 28.53 | 29.10 | 26.17 |
| 02/06/2026 | 27.29 | +2.86 % | 0 | 26.23 | 27.89 | 25.30 |
| 03/06/2026 | 27.48 | +0.84 % | 0 | 26.73 | 27.61 | 25.79 |
| 04/06/2026 | 24.04 | -11.91 % | 0 | 26.58 | 26.67 | 24.01 |
| 05/06/2026 | 24.70 | +5.15 % | 0 | 23.17 | 24.81 | 21.74 |