| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.22 | -6.44 % | 0 | 22.79 | 23.04 | 20.51 |
| 16/07/2026 | 19.26 | -9.58 % | 0 | 19.83 | 21.04 | 18.16 |
| 17/07/2026 | 21.99 | +17.34 % | 0 | 19.39 | 22.81 | 18.83 |
| 20/07/2026 | 20.95 | -4.21 % | 0 | 21.75 | 21.82 | 20.56 |
| 21/07/2026 | 22.86 | +6.82 % | 0 | 22.92 | 23.06 | 22.14 |