| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.39 | +4.86 % | 0 | 5.14 | 5.63 | 5.01 |
| 01/09/2026 | 5.98 | +10.85 % | 0 | 5.48 | 6.10 | 5.30 |
| 02/09/2026 | 6.18 | +2.92 % | 0 | 6.65 | 6.93 | 6.01 |
| 03/09/2026 | 4.43 | -25.42 % | 0 | 5.09 | 5.30 | 4.22 |
| 04/09/2026 | 4.74 | +12.74 % | 0 | 4.30 | 4.92 | 4.28 |