| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.21 | -7.75 % | 0 | 14.42 | 14.61 | 12.63 |
| 16/07/2026 | 11.42 | -13.98 % | 0 | 12.03 | 12.94 | 10.64 |
| 17/07/2026 | 13.62 | +23.21 % | 0 | 11.54 | 14.35 | 11.11 |
| 20/07/2026 | 12.75 | -5.83 % | 0 | 13.41 | 13.47 | 12.43 |
| 21/07/2026 | 14.21 | +8.23 % | 0 | 14.37 | 14.38 | 13.61 |