| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.86 | -8.46 % | 0 | 19.51 | 20.02 | 17.41 |
| 02/06/2026 | 18.39 | +3.52 % | 0 | 17.47 | 18.92 | 16.64 |
| 03/06/2026 | 18.56 | +0.98 % | 0 | 17.89 | 18.67 | 17.08 |
| 04/06/2026 | 15.59 | -15.27 % | 0 | 17.76 | 17.83 | 15.56 |
| 05/06/2026 | 16.36 | +8.13 % | 0 | 14.85 | 16.43 | 13.74 |