| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.57 | +22.51 % | 0 | 3.17 | 3.65 | 3.07 |
| 24/11/2025 | 3.50 | -2.78 % | 0 | 3.70 | 3.88 | 3.49 |
| 25/11/2025 | 3.32 | +3.59 % | 0 | 3.39 | 3.43 | 3.07 |
| 26/11/2025 | 3.06 | -9.2 % | 0 | 3.28 | 3.30 | 3.05 |
| 27/11/2025 | 2.99 | -1.64 % | 0 | 2.96 | 3.12 | 2.95 |