| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.62 | -7.13 % | 0 | 15.10 | 15.10 | 13.49 |
| 24/11/2025 | 13.69 | +0.74 % | 0 | 13.23 | 13.81 | 12.82 |
| 25/11/2025 | 13.79 | -3.8 % | 0 | 13.78 | 14.44 | 13.54 |
| 26/11/2025 | 13.98 | +2.01 % | 0 | 13.80 | 14.17 | 13.52 |
| 27/11/2025 | 14.08 | +0.28 % | 0 | 14.11 | 14.32 | 13.80 |