| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.11 | +4.98 % | 0 | 2.00 | 2.21 | 1.94 |
| 01/09/2026 | 2.36 | +11.85 % | 0 | 2.14 | 2.42 | 2.08 |
| 02/09/2026 | 2.44 | +2.52 % | 0 | 2.70 | 2.82 | 2.37 |
| 03/09/2026 | 1.67 | -28.63 % | 0 | 1.96 | 2.05 | 1.59 |
| 04/09/2026 | 1.80 | +14.65 % | 0 | 1.61 | 1.87 | 1.61 |