| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.92 | +20.98 % | 0 | 5.67 | 7.18 | 5.54 |
| 16/07/2026 | 7.58 | +10.91 % | 0 | 7.58 | 8.50 | 6.62 |
| 17/07/2026 | 5.76 | -27.15 % | 0 | 7.44 | 7.81 | 5.32 |
| 20/07/2026 | 6.28 | +8.28 % | 0 | 5.87 | 6.55 | 5.81 |
| 21/07/2026 | 4.90 | -18.6 % | 0 | 5.16 | 5.54 | 4.80 |