| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.74 | +15.15 % | 0 | 7.58 | 9.07 | 7.22 |
| 02/06/2026 | 8.29 | -5.58 % | 0 | 9.02 | 9.65 | 7.92 |
| 03/06/2026 | 8.15 | -1.09 % | 0 | 8.74 | 9.30 | 8.07 |
| 04/06/2026 | 10.61 | +29.39 % | 0 | 8.73 | 10.64 | 8.68 |
| 05/06/2026 | 10.76 | -1.82 % | 0 | 11.25 | 12.92 | 10.69 |