| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.64 | +14.16 % | 0 | 9.19 | 10.80 | 9.19 |
| 24/11/2025 | 10.49 | -1.83 % | 0 | 10.95 | 11.36 | 10.48 |
| 25/11/2025 | 10.19 | +3.3 % | 0 | 10.31 | 10.42 | 9.61 |
| 26/11/2025 | 9.72 | -5.45 % | 0 | 10.14 | 10.19 | 9.68 |
| 27/11/2025 | 9.76 | +0.77 % | 0 | 9.59 | 9.87 | 9.37 |