| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 75.70 | -2.65 % | 0 | 78.18 | 78.20 | 75.45 |
| 24/11/2025 | 75.92 | +0.41 % | 0 | 75.12 | 75.93 | 74.45 |
| 25/11/2025 | 76.25 | -0.95 % | 0 | 76.13 | 77.24 | 75.87 |
| 26/11/2025 | 76.80 | +0.93 % | 0 | 76.28 | 76.96 | 76.10 |
| 27/11/2025 | 76.99 | +0.1 % | 0 | 77.02 | 77.39 | 76.55 |