| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 55.74 | -3.51 % | 0 | 58.21 | 58.23 | 55.48 |
| 24/11/2025 | 55.95 | +0.54 % | 0 | 55.15 | 55.96 | 54.48 |
| 25/11/2025 | 56.28 | -1.28 % | 0 | 56.16 | 57.27 | 55.90 |
| 26/11/2025 | 56.81 | +1.27 % | 0 | 56.31 | 56.97 | 56.13 |
| 27/11/2025 | 56.86 | -0.14 % | 0 | 57.05 | 57.42 | 56.58 |