Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 57.33 | -1.19 % | 0 | 57.87 | 58.23 | 56.66 |
03/10/2025 | 56.76 | -0.46 % | 0 | 56.93 | 57.85 | 56.32 |
06/10/2025 | 56.68 | +0.44 % | 0 | 56.74 | 57.53 | 56.35 |
07/10/2025 | 56.60 | +0.18 % | 0 | 56.20 | 57.11 | 55.99 |
08/10/2025 | 56.36 | -0.62 % | 0 | 56.88 | 57.04 | 55.94 |