Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.67 | -2.83 % | 0 | 23.19 | 23.54 | 21.91 |
03/10/2025 | 22.12 | -1.16 % | 0 | 22.29 | 23.17 | 21.59 |
06/10/2025 | 22.03 | +1.06 % | 0 | 22.08 | 22.85 | 21.62 |
07/10/2025 | 21.96 | +0.46 % | 0 | 21.57 | 22.45 | 21.37 |
08/10/2025 | 21.74 | -1.45 % | 0 | 22.22 | 22.37 | 21.22 |