| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.80 | -8.73 % | 0 | 23.30 | 23.31 | 20.56 |
| 24/11/2025 | 21.01 | +1.35 % | 0 | 20.22 | 21.02 | 19.55 |
| 25/11/2025 | 21.34 | -3.31 % | 0 | 21.22 | 22.33 | 20.96 |
| 26/11/2025 | 21.88 | +3.45 % | 0 | 21.36 | 22.04 | 21.18 |
| 27/11/2025 | 22.14 | +0.68 % | 0 | 22.10 | 22.47 | 21.63 |