| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.21 | -2.79 % | 0 | 66.19 | 66.80 | 63.65 |
| 02/06/2026 | 64.89 | +1.49 % | 0 | 63.73 | 65.53 | 62.84 |
| 03/06/2026 | 65.12 | +0.57 % | 0 | 64.16 | 65.25 | 63.28 |
| 04/06/2026 | 61.34 | -5.4 % | 0 | 64.15 | 64.25 | 61.30 |
| 05/06/2026 | 61.80 | +1.93 % | 0 | 60.41 | 61.92 | 58.59 |