| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 64.62 | -2.43 % | 0 | 67.07 | 67.09 | 64.36 |
| 24/11/2025 | 64.82 | +1.33 % | 0 | 64.03 | 64.83 | 63.36 |
| 25/11/2025 | 65.15 | -0.26 % | 0 | 65.03 | 66.13 | 64.77 |
| 26/11/2025 | 65.69 | +2. % | 0 | 65.17 | 65.84 | 64.99 |
| 27/11/2025 | 66.03 | +1.21 % | 0 | 65.91 | 66.25 | 65.43 |