| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.54 | +3.18 % | 0 | 28.68 | 29.83 | 27.17 |
| 07/01/2026 | 27.54 | -6.23 % | 0 | 29.22 | 29.24 | 27.54 |
| 08/01/2026 | 27.81 | +1.39 % | 0 | 26.68 | 28.11 | 26.53 |
| 09/01/2026 | 29.71 | +6.68 % | 0 | 28.61 | 29.93 | 28.41 |
| 12/01/2026 | 27.83 | -5.98 % | 0 | 29.94 | 30.15 | 27.76 |