| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 65.71 | -3.04 % | 0 | 68.20 | 68.22 | 65.46 |
| 24/11/2025 | 65.93 | +0.46 % | 0 | 65.14 | 65.94 | 64.47 |
| 25/11/2025 | 66.27 | -1.07 % | 0 | 66.15 | 67.26 | 65.89 |
| 26/11/2025 | 66.81 | +1.09 % | 0 | 66.30 | 66.97 | 66.11 |
| 27/11/2025 | 67.22 | +0.43 % | 0 | 67.04 | 67.41 | 66.56 |