Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 14.040 | -8.12 % | 0 | 14.710 | 14.710 | 13.840 |
20/05/2024 | 15.200 | +7.5 % | 0 | 14.430 | 15.430 | 14.430 |
21/05/2024 | 14.550 | -1.95 % | 0 | 15.160 | 15.240 | 14.060 |
22/05/2024 | 13.240 | -9.56 % | 0 | 15.010 | 15.080 | 12.210 |
23/05/2024 | 15.560 | +16.38 % | 0 | 14.120 | 15.880 | 13.930 |