Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 27.57 | -2.37 % | 0 | 28.10 | 28.45 | 26.91 |
03/10/2025 | 27.00 | -0.99 % | 0 | 27.17 | 28.07 | 26.57 |
06/10/2025 | 26.92 | +0.94 % | 0 | 26.97 | 27.75 | 26.59 |
07/10/2025 | 26.84 | +0.41 % | 0 | 26.45 | 27.34 | 26.24 |
08/10/2025 | 26.43 | -1.89 % | 0 | 27.11 | 27.27 | 26.18 |