| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.79 | -7.16 % | 0 | 28.27 | 28.29 | 25.54 |
| 24/11/2025 | 26.00 | +1.13 % | 0 | 25.21 | 26.01 | 24.54 |
| 25/11/2025 | 26.33 | -2.7 % | 0 | 26.21 | 27.32 | 25.95 |
| 26/11/2025 | 26.87 | +2.83 % | 0 | 26.36 | 27.03 | 26.17 |
| 27/11/2025 | 27.27 | +1.07 % | 0 | 27.10 | 27.47 | 26.62 |