| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.25 | -5.1 % | 0 | 36.22 | 36.83 | 33.69 |
| 02/06/2026 | 34.92 | +2.77 % | 0 | 33.77 | 35.56 | 32.87 |
| 03/06/2026 | 35.15 | +1.03 % | 0 | 34.20 | 35.28 | 33.31 |
| 04/06/2026 | 31.37 | -10.04 % | 0 | 34.18 | 34.28 | 31.33 |
| 05/06/2026 | 31.83 | +3.82 % | 0 | 30.44 | 31.95 | 28.63 |