| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.31 | -4.82 % | 0 | 37.69 | 37.70 | 35.07 |
| 24/11/2025 | 35.49 | +1.11 % | 0 | 34.73 | 35.50 | 34.09 |
| 25/11/2025 | 35.78 | -1.43 % | 0 | 35.69 | 36.74 | 35.43 |
| 26/11/2025 | 36.26 | +2.31 % | 0 | 35.81 | 36.44 | 35.60 |
| 27/11/2025 | 36.65 | +1.3 % | 0 | 36.49 | 36.82 | 36.03 |