| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.94 | -6.25 % | 0 | 28.19 | 28.21 | 25.72 |
| 24/11/2025 | 26.10 | +0.73 % | 0 | 25.38 | 26.12 | 24.78 |
| 25/11/2025 | 26.35 | -2.44 % | 0 | 26.27 | 27.26 | 26.02 |
| 26/11/2025 | 26.77 | +2.14 % | 0 | 26.37 | 26.98 | 26.15 |
| 27/11/2025 | 27.04 | +0.71 % | 0 | 26.98 | 27.32 | 26.54 |