Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.10 | -2.55 % | 0 | 19.50 | 19.79 | 18.57 |
03/10/2025 | 18.72 | -0.79 % | 0 | 18.77 | 19.57 | 18.38 |
06/10/2025 | 18.66 | +0.97 % | 0 | 18.69 | 19.32 | 18.40 |
07/10/2025 | 18.61 | +0.43 % | 0 | 18.29 | 19.00 | 18.13 |
08/10/2025 | 18.26 | -2.25 % | 0 | 18.81 | 18.94 | 18.08 |