| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.29 | -11.35 % | 0 | 16.26 | 16.87 | 13.74 |
| 02/06/2026 | 14.96 | +6.78 % | 0 | 13.82 | 15.60 | 12.92 |
| 03/06/2026 | 15.18 | +2.5 % | 0 | 14.21 | 15.32 | 13.36 |
| 04/06/2026 | 11.44 | -23.26 % | 0 | 14.22 | 14.31 | 11.40 |
| 05/06/2026 | 11.92 | +11.4 % | 0 | 10.51 | 12.02 | 8.78 |