| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.29 | -7.79 % | 0 | 19.28 | 19.29 | 17.11 |
| 24/11/2025 | 17.39 | +0.69 % | 0 | 16.78 | 17.44 | 16.27 |
| 25/11/2025 | 17.59 | -3.51 % | 0 | 17.55 | 18.39 | 17.31 |
| 26/11/2025 | 17.91 | +2.52 % | 0 | 17.60 | 18.13 | 17.36 |
| 27/11/2025 | 18.22 | +1.28 % | 0 | 18.09 | 18.38 | 17.70 |