| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.79 | +24.74 % | 0 | 3.84 | 4.91 | 3.84 |
| 24/11/2025 | 4.68 | -3.21 % | 0 | 4.99 | 5.26 | 4.68 |
| 25/11/2025 | 4.43 | +4.12 % | 0 | 4.55 | 4.59 | 4.06 |
| 26/11/2025 | 4.06 | -9.89 % | 0 | 4.39 | 4.42 | 4.03 |
| 27/11/2025 | 3.87 | -3.73 % | 0 | 3.96 | 4.13 | 3.83 |