| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.50 | +7.66 % | 0 | 4.26 | 4.75 | 4.13 |
| 03/10/2025 | 4.78 | +3.69 % | 0 | 4.62 | 4.95 | 4.38 |
| 06/10/2025 | 4.85 | -1.92 % | 0 | 4.78 | 4.96 | 4.52 |
| 07/10/2025 | 4.88 | -1.12 % | 0 | 5.04 | 5.11 | 4.68 |
| 08/10/2025 | 5.02 | +3.83 % | 0 | 4.77 | 5.11 | 4.71 |