| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.85 | -11.15 % | 0 | 18.33 | 18.35 | 15.60 |
| 24/11/2025 | 16.03 | +1.52 % | 0 | 15.26 | 16.04 | 14.60 |
| 25/11/2025 | 16.36 | -4.27 % | 0 | 16.24 | 17.34 | 15.98 |
| 26/11/2025 | 16.90 | +4.39 % | 0 | 16.38 | 17.04 | 16.19 |
| 27/11/2025 | 17.27 | +1.53 % | 0 | 17.11 | 17.47 | 16.64 |