| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.31 | -21.56 % | 0 | 2.06 | 2.06 | 1.26 |
| 24/11/2025 | 1.06 | -17.83 % | 0 | 1.09 | 1.21 | 0.94 |
| 25/11/2025 | 1.04 | -25.71 % | 0 | 1.07 | 1.33 | 0.98 |
| 26/11/2025 | 1.05 | +5. % | 0 | 1.03 | 1.18 | 0.92 |
| 27/11/2025 | 1.14 | +1.79 % | 0 | 1.11 | 1.21 | 0.98 |