| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.47 | +44.2 % | 0 | 3.73 | 5.66 | 3.72 |
| 24/11/2025 | 5.03 | -8.97 % | 0 | 5.84 | 6.36 | 5.02 |
| 25/11/2025 | 4.68 | +9.48 % | 0 | 4.82 | 4.99 | 3.97 |
| 26/11/2025 | 4.16 | -13.33 % | 0 | 4.62 | 4.70 | 4.09 |
| 27/11/2025 | 3.86 | -5.62 % | 0 | 3.97 | 4.31 | 3.71 |