| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.33 | +16.31 % | 0 | 11.94 | 14.58 | 11.92 |
| 24/11/2025 | 14.07 | -2.29 % | 0 | 14.88 | 15.53 | 14.06 |
| 25/11/2025 | 13.72 | +5.21 % | 0 | 13.85 | 14.10 | 12.76 |
| 26/11/2025 | 13.17 | -5.18 % | 0 | 13.69 | 13.86 | 13.03 |
| 27/11/2025 | 12.93 | -1.07 % | 0 | 12.95 | 13.41 | 12.59 |