Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 28.570 | +0.14 % | 0 | 28.470 | 29.470 | 28.400 |
03/06/2024 | 29.890 | +6.83 % | 0 | 29.570 | 30.350 | 29.040 |
04/06/2024 | 28.210 | -5.81 % | 0 | 29.740 | 29.760 | 27.290 |
05/06/2024 | 27.650 | -1.39 % | 0 | 28.400 | 28.700 | 27.430 |
06/06/2024 | 27.470 | -1.12 % | 0 | 28.200 | 28.320 | 26.990 |