Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 8.835 | +0.28 % | 0 | 8.760 | 9.715 | 8.685 |
03/06/2024 | 10.075 | +21.68 % | 0 | 9.765 | 10.505 | 9.265 |
04/06/2024 | 8.450 | -16.42 % | 0 | 9.915 | 9.950 | 7.575 |
05/06/2024 | 7.895 | -4.53 % | 0 | 8.630 | 8.910 | 7.670 |
06/06/2024 | 7.680 | -4. % | 0 | 8.385 | 8.515 | 7.230 |