| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.64 | +1.47 % | 0 | 22.05 | 22.84 | 19.64 |
| 16/10/2026 | 22.37 | +7.32 % | 0 | 21.13 | 22.74 | 20.88 |
| 19/10/2026 | 21.46 | -4.41 % | 0 | 22.11 | 22.49 | 21.07 |
| 20/10/2026 | 20.99 | -3.21 % | 0 | 21.74 | 22.15 | 20.47 |
| 21/10/2026 | 19.86 | -5.79 % | 0 | 20.45 | 20.72 | 19.60 |